| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 14:04:34 | 1.220 | 0 |
| 24/05/2024 | 13:34:57 | 1.230 | 0 |
| 24/05/2024 | 13:08:31 | 1.240 | 0 |
| 24/05/2024 | 12:34:50 | 1.230 | 0 |
| 24/05/2024 | 12:04:41 | 1.230 | 0 |
| 24/05/2024 | 11:34:48 | 1.250 | 0 |
| 24/05/2024 | 11:04:30 | 1.230 | 0 |
| 24/05/2024 | 10:34:54 | 1.200 | 0 |
| 24/05/2024 | 10:04:30 | 1.190 | 0 |
| 24/05/2024 | 09:35:00 | 1.150 | 0 |
| 24/05/2024 | 09:04:22 | 1.140 | 0 |
| 24/05/2024 | 08:34:42 | 1.100 | 0 |