| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:32 PM | 101.570 | 0 |
| 2024-06-06 | 7:34:49 PM | 101.570 | 0 |
| 2024-06-06 | 6:34:21 PM | 101.570 | 0 |
| 2024-06-06 | 4:34:11 PM | 101.560 | 0 |
| 2024-06-06 | 3:34:31 PM | 101.540 | 0 |
| 2024-06-06 | 2:34:23 PM | 101.560 | 0 |
| 2024-06-06 | 1:34:23 PM | 101.580 | 0 |
| 2024-06-06 | 12:34:21 PM | 101.600 | 0 |
| 2024-06-06 | 11:34:19 AM | 101.600 | 0 |
| 2024-06-06 | 10:34:15 AM | 101.610 | 0 |
| 2024-06-06 | 9:34:26 AM | 101.600 | 0 |
| 2024-06-05 | 9:34:22 PM | 101.720 | 0 |
| 2024-06-05 | 8:34:17 PM | 101.720 | 0 |