| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:22 PM | 101.110 | 0 |
| 2024-05-31 | 2:34:18 PM | 101.120 | 0 |
| 2024-05-31 | 1:34:22 PM | 101.110 | 0 |
| 2024-05-31 | 12:34:21 PM | 101.110 | 0 |
| 2024-05-31 | 11:34:19 AM | 101.120 | 0 |
| 2024-05-31 | 10:34:19 AM | 101.120 | 0 |
| 2024-05-31 | 9:34:22 AM | 101.130 | 0 |
| 2024-05-30 | 9:34:15 PM | 101.110 | 0 |
| 2024-05-30 | 8:34:19 PM | 101.120 | 0 |
| 2024-05-30 | 7:34:48 PM | 101.110 | 0 |
| 2024-05-30 | 6:34:16 PM | 101.110 | 0 |
| 2024-05-30 | 4:34:13 PM | 101.100 | 0 |
| 2024-05-30 | 3:34:28 PM | 101.110 | 0 |