| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:32 PM | 101.500 | 0 |
| 2024-05-29 | 6:34:22 PM | 101.500 | 0 |
| 2024-05-29 | 4:34:28 PM | 101.500 | 0 |
| 2024-05-29 | 3:34:19 PM | 101.500 | 0 |
| 2024-05-29 | 2:34:36 PM | 101.500 | 0 |
| 2024-05-29 | 1:34:51 PM | 101.500 | 0 |
| 2024-05-29 | 12:34:44 PM | 101.500 | 0 |
| 2024-05-29 | 11:34:42 AM | 101.500 | 0 |
| 2024-05-29 | 10:34:20 AM | 101.510 | 0 |
| 2024-05-29 | 9:34:41 AM | 101.500 | 0 |