| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:51 PM | 3.320 | 0 |
| 2024-06-07 | 4:20:44 PM | 3.330 | 0 |
| 2024-06-07 | 4:01:02 PM | 3.320 | 0 |
| 2024-06-07 | 3:50:57 PM | 3.310 | 0 |
| 2024-06-07 | 3:35:47 PM | 3.340 | 0 |
| 2024-06-07 | 3:20:50 PM | 3.290 | 0 |
| 2024-06-07 | 3:00:45 PM | 3.300 | 0 |
| 2024-06-07 | 2:50:49 PM | 3.300 | 0 |
| 2024-06-07 | 2:35:35 PM | 3.300 | 0 |
| 2024-06-07 | 2:20:32 PM | 3.300 | 0 |
| 2024-06-07 | 2:00:50 PM | 3.320 | 0 |
| 2024-06-07 | 1:50:54 PM | 3.310 | 0 |
| 2024-06-07 | 1:35:41 PM | 3.320 | 0 |