| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:52 PM | 2.860 | 0 |
| 2024-06-07 | 4:20:45 PM | 2.860 | 0 |
| 2024-06-07 | 4:01:02 PM | 2.850 | 0 |
| 2024-06-07 | 3:50:57 PM | 2.850 | 0 |
| 2024-06-07 | 3:35:48 PM | 2.870 | 0 |
| 2024-06-07 | 3:20:50 PM | 2.820 | 0 |
| 2024-06-07 | 3:00:46 PM | 2.830 | 0 |
| 2024-06-07 | 2:50:36 PM | 2.830 | 0 |
| 2024-06-07 | 2:35:35 PM | 2.840 | 0 |
| 2024-06-07 | 2:20:32 PM | 2.840 | 0 |
| 2024-06-07 | 2:00:38 PM | 2.860 | 0 |
| 2024-06-07 | 1:50:54 PM | 2.850 | 0 |
| 2024-06-07 | 1:35:42 PM | 2.860 | 0 |