| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:00:45 PM | 3.530 | 0 |
| 2024-06-07 | 2:50:49 PM | 3.530 | 0 |
| 2024-06-07 | 2:35:35 PM | 3.530 | 0 |
| 2024-06-07 | 2:20:31 PM | 3.530 | 0 |
| 2024-06-07 | 2:00:50 PM | 3.550 | 0 |
| 2024-06-07 | 1:50:54 PM | 3.540 | 0 |
| 2024-06-07 | 1:35:41 PM | 3.550 | 0 |
| 2024-06-07 | 1:01:05 PM | 3.540 | 0 |
| 2024-06-07 | 12:51:04 PM | 3.540 | 0 |
| 2024-06-07 | 12:35:49 PM | 3.540 | 0 |
| 2024-06-07 | 12:20:30 PM | 3.530 | 0 |
| 2024-06-07 | 12:00:43 PM | 3.530 | 0 |
| 2024-06-07 | 11:50:34 AM | 3.530 | 0 |