| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:45 PM | 1.980 | 0 |
| 2024-05-31 | 4:20:35 PM | 1.910 | 0 |
| 2024-05-31 | 4:00:44 PM | 1.980 | 0 |
| 2024-05-31 | 3:51:00 PM | 1.950 | 0 |
| 2024-05-31 | 3:35:39 PM | 1.970 | 0 |
| 2024-05-31 | 3:20:29 PM | 2.000 | 0 |
| 2024-05-31 | 3:00:54 PM | 2.010 | 0 |
| 2024-05-31 | 2:50:54 PM | 2.010 | 0 |
| 2024-05-31 | 2:35:30 PM | 2.010 | 0 |
| 2024-05-31 | 2:20:51 PM | 1.970 | 0 |
| 2024-05-31 | 2:00:56 PM | 1.960 | 0 |
| 2024-05-31 | 1:50:56 PM | 1.960 | 0 |
| 2024-05-31 | 1:35:38 PM | 1.960 | 0 |