| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:59 AM | 0.890 | 0 |
| 2024-05-28 | 9:20:56 AM | 0.920 | 0 |
| 2024-05-28 | 8:20:54 AM | 0.940 | 0 |
| 2024-05-27 | 9:20:26 PM | 0.940 | 0 |
| 2024-05-27 | 8:20:46 PM | 0.930 | 0 |
| 2024-05-27 | 7:20:29 PM | 0.930 | 0 |
| 2024-05-27 | 6:21:08 PM | 0.940 | 0 |
| 2024-05-27 | 5:21:07 PM | 0.930 | 0 |
| 2024-05-27 | 4:21:11 PM | 0.930 | 0 |
| 2024-05-27 | 3:21:13 PM | 0.890 | 0 |
| 2024-05-27 | 2:21:03 PM | 0.790 | 0 |
| 2024-05-27 | 1:21:03 PM | 0.790 | 0 |
| 2024-05-27 | 12:21:05 PM | 0.790 | 0 |