| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:26 PM | 0.810 | 0 |
| 2024-06-03 | 5:21:18 PM | 0.800 | 0 |
| 2024-06-03 | 5:05:22 PM | 0.800 | 0 |
| 2024-06-03 | 4:50:44 PM | 0.790 | 0 |
| 2024-06-03 | 4:35:38 PM | 0.790 | 0 |
| 2024-06-03 | 4:20:20 PM | 0.790 | 0 |
| 2024-06-03 | 4:05:25 PM | 0.810 | 0 |
| 2024-06-03 | 3:50:44 PM | 0.790 | 0 |
| 2024-06-03 | 3:35:27 PM | 0.780 | 0 |
| 2024-06-03 | 3:20:29 PM | 0.810 | 0 |
| 2024-06-03 | 2:50:32 PM | 0.800 | 0 |
| 2024-06-03 | 2:21:18 PM | 0.800 | 0 |
| 2024-06-03 | 1:50:36 PM | 0.800 | 0 |