| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:21:17 AM | 0.800 | 0 |
| 2024-06-04 | 9:50:44 AM | 0.800 | 0 |
| 2024-06-04 | 9:21:15 AM | 0.800 | 0 |
| 2024-06-04 | 8:50:48 AM | 0.800 | 0 |
| 2024-06-04 | 8:20:57 AM | 0.800 | 0 |
| 2024-06-03 | 9:50:38 PM | 0.800 | 0 |
| 2024-06-03 | 9:20:38 PM | 0.800 | 0 |
| 2024-06-03 | 8:50:34 PM | 0.800 | 0 |
| 2024-06-03 | 8:20:58 PM | 0.810 | 0 |
| 2024-06-03 | 7:50:41 PM | 0.810 | 0 |
| 2024-06-03 | 7:21:01 PM | 0.810 | 0 |
| 2024-06-03 | 7:05:20 PM | 0.820 | 0 |
| 2024-06-03 | 6:50:37 PM | 0.820 | 0 |