| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:21:13 PM | 0.670 | 0 |
| 2024-06-03 | 4:21:15 PM | 0.680 | 0 |
| 2024-06-03 | 3:21:07 PM | 0.690 | 0 |
| 2024-06-03 | 2:21:11 PM | 0.680 | 0 |
| 2024-06-03 | 1:21:09 PM | 0.690 | 0 |
| 2024-06-03 | 12:21:11 PM | 0.700 | 0 |
| 2024-06-03 | 11:21:10 AM | 0.720 | 0 |
| 2024-06-03 | 10:21:04 AM | 0.730 | 0 |
| 2024-06-03 | 9:21:06 AM | 0.730 | 0 |
| 2024-06-03 | 8:20:56 AM | 0.740 | 0 |
| 2024-05-31 | 9:20:36 PM | 0.710 | 0 |
| 2024-05-31 | 8:20:55 PM | 0.710 | 0 |
| 2024-05-31 | 7:20:56 PM | 0.710 | 0 |