| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:15:30 PM | 1.280 | 0 |
| 2024-05-29 | 6:05:50 PM | 1.380 | 0 |
| 2024-05-29 | 4:49:02 PM | 1.400 | 0 |
| 2024-05-29 | 3:42:10 PM | 1.430 | 0 |
| 2024-05-29 | 2:32:41 PM | 1.320 | 0 |
| 2024-05-29 | 1:23:06 PM | 1.330 | 0 |
| 2024-05-29 | 12:33:13 PM | 1.360 | 0 |
| 2024-05-29 | 12:19:42 PM | 1.360 | 0 |