| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:47:47 PM | 0.270 | 0 |
| 2024-05-22 | 9:05:04 PM | 0.260 | 0 |
| 2024-05-22 | 7:57:36 PM | 0.260 | 0 |
| 2024-05-22 | 6:53:53 PM | 0.280 | 0 |
| 2024-05-22 | 5:51:43 PM | 0.280 | 0 |
| 2024-05-22 | 4:43:50 PM | 0.270 | 0 |
| 2024-05-22 | 3:32:16 PM | 0.270 | 0 |
| 2024-05-22 | 2:23:06 PM | 0.220 | 0 |
| 2024-05-22 | 1:10:12 PM | 0.230 | 0 |
| 2024-05-22 | 1:06:47 PM | 0.230 | 0 |