| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 11:05:21 | 1.090 | 0 |
| 04.06.2024 | 09:56:10 | 1.120 | 0 |
| 04.06.2024 | 09:25:57 | 1.120 | 0 |
| 04.06.2024 | 08:46:51 | 1.140 | 0 |
| 03.06.2024 | 21:46:03 | 1.140 | 0 |
| 03.06.2024 | 20:34:06 | 1.140 | 0 |
| 03.06.2024 | 19:19:10 | 1.140 | 0 |
| 03.06.2024 | 18:10:37 | 1.150 | 0 |
| 03.06.2024 | 17:10:24 | 1.160 | 0 |
| 03.06.2024 | 16:39:13 | 1.160 | 0 |
| 03.06.2024 | 15:55:30 | 1.150 | 0 |
| 03.06.2024 | 15:43:19 | 1.170 | 0 |
| 03.06.2024 | 14:45:53 | 1.160 | 0 |