| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:46:36 PM | 4.49 | 0 |
| 2024-05-21 | 6:46:54 PM | 4.49 | 0 |
| 2024-05-21 | 5:54:38 PM | 4.51 | 0 |
| 2024-05-21 | 5:08:36 PM | 4.48 | 0 |
| 2024-05-21 | 4:52:25 PM | 4.48 | 0 |
| 2024-05-21 | 3:38:59 PM | 4.54 | 0 |
| 2024-05-21 | 2:53:17 PM | 4.46 | 0 |
| 2024-05-21 | 2:39:09 PM | 4.44 | 0 |
| 2024-05-21 | 12:50:57 PM | 4.40 | 0 |
| 2024-05-21 | 11:38:16 AM | 4.42 | 0 |
| 2024-05-21 | 8:19:13 AM | 4.38 | 0 |
| 2024-05-20 | 9:45:41 PM | 4.43 | 0 |
| 2024-05-20 | 8:45:01 PM | 4.41 | 0 |