| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:54:12 PM | 5.96 | 0 |
| 2024-05-27 | 3:53:54 PM | 5.93 | 0 |
| 2024-05-27 | 2:49:22 PM | 5.94 | 0 |
| 2024-05-27 | 1:43:55 PM | 5.97 | 0 |
| 2024-05-27 | 11:38:15 AM | 6.07 | 0 |
| 2024-05-27 | 8:15:50 AM | 5.98 | 0 |
| 2024-05-24 | 9:49:17 PM | 5.91 | 0 |
| 2024-05-24 | 8:48:42 PM | 5.96 | 0 |
| 2024-05-24 | 7:48:27 PM | 5.89 | 0 |
| 2024-05-24 | 6:48:10 PM | 5.90 | 0 |
| 2024-05-24 | 5:57:42 PM | 5.91 | 0 |
| 2024-05-24 | 4:56:32 PM | 5.90 | 0 |
| 2024-05-24 | 3:52:42 PM | 5.61 | 0 |