| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:53 PM | 2.22 | 0 |
| 2024-05-30 | 6:36:58 PM | 2.20 | 0 |
| 2024-05-30 | 5:37:53 PM | 2.21 | 0 |
| 2024-05-30 | 4:37:49 PM | 2.20 | 0 |
| 2024-05-30 | 3:39:12 PM | 2.22 | 0 |
| 2024-05-30 | 2:37:26 PM | 2.22 | 0 |
| 2024-05-30 | 1:37:32 PM | 2.22 | 0 |
| 2024-05-30 | 11:32:12 AM | 2.23 | 0 |
| 2024-05-30 | 8:15:15 AM | 2.19 | 0 |
| 2024-05-29 | 9:36:44 PM | 2.26 | 0 |
| 2024-05-29 | 8:36:41 PM | 2.24 | 0 |
| 2024-05-29 | 7:36:46 PM | 2.24 | 0 |
| 2024-05-29 | 6:36:38 PM | 2.23 | 0 |