| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:37:44 PM | 4.06 | 0 |
| 2024-06-06 | 4:38:45 PM | 4.03 | 0 |
| 2024-06-06 | 3:42:04 PM | 4.00 | 0 |
| 2024-06-06 | 2:38:27 PM | 3.98 | 0 |
| 2024-06-06 | 1:37:20 PM | 3.98 | 0 |
| 2024-06-06 | 11:32:26 AM | 4.03 | 0 |
| 2024-06-06 | 8:14:44 AM | 4.02 | 0 |
| 2024-06-05 | 9:36:25 PM | 4.01 | 0 |
| 2024-06-05 | 8:36:35 PM | 4.01 | 0 |
| 2024-06-05 | 7:36:34 PM | 4.00 | 0 |
| 2024-06-05 | 6:36:27 PM | 3.99 | 0 |
| 2024-06-05 | 5:37:54 PM | 3.97 | 0 |
| 2024-06-05 | 4:37:51 PM | 3.94 | 0 |