| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:13 PM | 3.36 | 0 |
| 2024-06-06 | 6:36:11 PM | 3.39 | 0 |
| 2024-06-06 | 5:37:49 PM | 3.37 | 0 |
| 2024-06-06 | 4:38:51 PM | 3.34 | 0 |
| 2024-06-06 | 3:42:09 PM | 3.30 | 0 |
| 2024-06-06 | 2:38:31 PM | 3.29 | 0 |
| 2024-06-06 | 1:37:23 PM | 3.29 | 0 |
| 2024-06-06 | 11:32:29 AM | 3.34 | 0 |
| 2024-06-06 | 8:14:46 AM | 3.32 | 0 |
| 2024-06-05 | 9:36:18 PM | 3.32 | 0 |
| 2024-06-05 | 8:36:33 PM | 3.32 | 0 |
| 2024-06-05 | 7:36:30 PM | 3.30 | 0 |
| 2024-06-05 | 6:36:25 PM | 3.30 | 0 |