| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:36:51 PM | 0.600 | 0 |
| 2024-05-30 | 6:36:57 PM | 0.610 | 0 |
| 2024-05-30 | 5:37:53 PM | 0.620 | 0 |
| 2024-05-30 | 4:37:52 PM | 0.580 | 0 |
| 2024-05-30 | 3:39:13 PM | 0.610 | 0 |
| 2024-05-30 | 2:37:27 PM | 0.630 | 0 |
| 2024-05-30 | 1:37:31 PM | 0.620 | 0 |
| 2024-05-30 | 11:32:12 AM | 0.590 | 0 |
| 2024-05-30 | 8:15:14 AM | 0.580 | 0 |
| 2024-05-29 | 9:36:44 PM | 0.670 | 0 |
| 2024-05-29 | 8:36:44 PM | 0.690 | 0 |
| 2024-05-29 | 7:36:48 PM | 0.700 | 0 |
| 2024-05-29 | 6:36:38 PM | 0.720 | 0 |