| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:36:31 PM | 2.47 | 0 |
| 2024-05-15 | 4:36:37 PM | 2.54 | 0 |
| 2024-05-15 | 3:38:04 PM | 2.94 | 0 |
| 2024-05-15 | 2:36:37 PM | 3.37 | 0 |
| 2024-05-15 | 1:36:19 PM | 3.19 | 0 |
| 2024-05-15 | 11:31:45 AM | 3.18 | 0 |
| 2024-05-15 | 8:06:58 AM | 3.14 | 0 |
| 2024-05-14 | 9:35:43 PM | 3.22 | 0 |
| 2024-05-14 | 8:35:45 PM | 3.25 | 0 |
| 2024-05-14 | 7:35:43 PM | 3.19 | 0 |
| 2024-05-14 | 6:35:38 PM | 3.20 | 0 |
| 2024-05-14 | 5:36:13 PM | 3.24 | 0 |
| 2024-05-14 | 4:36:26 PM | 3.15 | 0 |