| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:05:37 PM | 1.020 | 0 |
| 2024-06-03 | 1:06:43 PM | 1.010 | 0 |
| 2024-06-03 | 12:05:38 PM | 1.020 | 0 |
| 2024-06-03 | 11:05:34 AM | 0.960 | 0 |
| 2024-06-03 | 8:06:54 AM | 1.120 | 0 |
| 2024-05-31 | 6:09:24 PM | 1.000 | 0 |
| 2024-05-31 | 5:04:56 PM | 1.010 | 0 |
| 2024-05-31 | 4:05:05 PM | 1.150 | 0 |
| 2024-05-31 | 3:04:36 PM | 1.200 | 0 |
| 2024-05-31 | 2:05:35 PM | 1.230 | 0 |
| 2024-05-31 | 1:05:05 PM | 1.260 | 0 |
| 2024-05-31 | 12:54:37 PM | 1.250 | 0 |
| 2024-05-31 | 12:08:22 PM | 1.300 | 0 |