| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:35:02 AM | 1.6400 | 0 |
| 2024-05-20 | 9:35:27 AM | 1.5900 | 0 |
| 2024-05-20 | 8:02:07 AM | 1.5700 | 0 |
| 2024-05-17 | 9:36:29 PM | 1.5800 | 0 |
| 2024-05-17 | 7:36:35 PM | 1.5600 | 0 |
| 2024-05-17 | 5:37:23 PM | 1.5500 | 0 |
| 2024-05-17 | 3:37:33 PM | 1.5300 | 0 |
| 2024-05-17 | 1:37:34 PM | 1.4900 | 0 |
| 2024-05-17 | 11:37:12 AM | 1.4700 | 0 |
| 2024-05-17 | 9:37:33 AM | 1.4100 | 0 |
| 2024-05-17 | 8:02:03 AM | 1.4100 | 0 |