| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:36:55 | 1.4300 | 0 |
| 30.05.2024 | 09:37:03 | 1.4600 | 0 |
| 30.05.2024 | 08:01:39 | 1.4600 | 0 |
| 29.05.2024 | 21:36:01 | 1.4700 | 0 |
| 29.05.2024 | 19:36:14 | 1.5200 | 0 |
| 29.05.2024 | 17:35:51 | 1.5300 | 0 |
| 29.05.2024 | 15:36:22 | 1.5400 | 0 |
| 29.05.2024 | 13:35:12 | 1.6000 | 0 |
| 29.05.2024 | 11:35:04 | 1.6100 | 0 |
| 29.05.2024 | 09:36:02 | 1.6700 | 0 |
| 29.05.2024 | 08:02:27 | 1.7000 | 0 |
| 28.05.2024 | 21:37:08 | 1.7000 | 0 |