| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:08 AM | 408.800 | 0 |
| 2024-05-30 | 9:34:23 PM | 409.410 | 0 |
| 2024-05-30 | 8:34:28 PM | 413.430 | 0 |
| 2024-05-30 | 7:35:10 PM | 414.690 | 0 |
| 2024-05-30 | 6:34:29 PM | 416.220 | 0 |
| 2024-05-30 | 5:35:13 PM | 416.940 | 0 |
| 2024-05-30 | 4:34:16 PM | 419.190 | 0 |
| 2024-05-30 | 3:34:55 PM | 423.660 | 0 |
| 2024-05-30 | 2:34:44 PM | 430.570 | 0 |
| 2024-05-30 | 1:34:43 PM | 430.520 | 0 |
| 2024-05-30 | 12:34:35 PM | 430.020 | 0 |
| 2024-05-30 | 11:34:38 AM | 430.210 | 0 |
| 2024-05-30 | 10:34:21 AM | 430.190 | 0 |