| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:04:26 PM | 0.840 | 0 |
| 2024-05-31 | 7:34:35 PM | 0.840 | 0 |
| 2024-05-31 | 7:04:37 PM | 0.840 | 0 |
| 2024-05-31 | 6:34:42 PM | 0.840 | 0 |
| 2024-05-31 | 6:04:33 PM | 0.840 | 0 |
| 2024-05-31 | 5:04:22 PM | 0.860 | 0 |
| 2024-05-31 | 4:34:54 PM | 0.870 | 0 |
| 2024-05-31 | 4:04:31 PM | 0.900 | 0 |
| 2024-05-31 | 3:34:48 PM | 0.900 | 0 |
| 2024-05-31 | 3:04:35 PM | 0.900 | 0 |
| 2024-05-31 | 2:34:46 PM | 0.900 | 0 |
| 2024-05-31 | 2:04:44 PM | 0.930 | 0 |
| 2024-05-31 | 1:34:40 PM | 0.930 | 0 |