| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:35 PM | 0.430 | 0 |
| 2024-05-28 | 7:34:47 PM | 0.430 | 0 |
| 2024-05-28 | 7:04:35 PM | 0.430 | 0 |
| 2024-05-28 | 6:34:55 PM | 0.430 | 0 |
| 2024-05-28 | 6:04:27 PM | 0.430 | 0 |
| 2024-05-28 | 5:04:45 PM | 0.450 | 0 |
| 2024-05-28 | 4:35:06 PM | 0.460 | 0 |
| 2024-05-28 | 4:04:45 PM | 0.450 | 0 |
| 2024-05-28 | 3:35:23 PM | 0.420 | 0 |
| 2024-05-28 | 3:05:03 PM | 0.420 | 0 |
| 2024-05-28 | 2:35:02 PM | 0.410 | 0 |