| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:35:20 AM | 23.420 | 0 |
| 2024-06-10 | 11:04:13 AM | 23.610 | 0 |
| 2024-06-10 | 10:35:26 AM | 24.020 | 0 |
| 2024-06-10 | 10:04:17 AM | 24.100 | 0 |
| 2024-06-10 | 9:35:35 AM | 24.090 | 0 |
| 2024-06-10 | 9:04:42 AM | 23.860 | 0 |
| 2024-06-10 | 8:34:29 AM | 24.260 | 0 |
| 2024-06-07 | 9:35:21 PM | 25.220 | 0 |
| 2024-06-07 | 9:05:02 PM | 25.290 | 0 |
| 2024-06-07 | 8:35:18 PM | 25.230 | 0 |
| 2024-06-07 | 8:04:40 PM | 25.220 | 0 |
| 2024-06-07 | 7:34:49 PM | 25.480 | 0 |
| 2024-06-07 | 7:04:52 PM | 25.420 | 0 |