| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:28 AM | 99.440 | 0 |
| 2024-06-07 | 9:34:29 AM | 99.360 | 0 |
| 2024-06-07 | 8:34:11 AM | 99.960 | 0 |
| 2024-06-06 | 9:34:44 PM | 100.480 | 0 |
| 2024-06-06 | 8:34:29 PM | 100.530 | 0 |
| 2024-06-06 | 7:35:19 PM | 100.460 | 0 |
| 2024-06-06 | 6:34:42 PM | 100.460 | 0 |
| 2024-06-06 | 4:34:20 PM | 100.750 | 0 |
| 2024-06-06 | 3:34:36 PM | 100.750 | 0 |
| 2024-06-06 | 2:34:39 PM | 101.190 | 0 |
| 2024-06-06 | 1:34:27 PM | 101.910 | 0 |
| 2024-06-06 | 12:34:36 PM | 101.970 | 0 |
| 2024-06-06 | 11:34:27 AM | 102.060 | 0 |