| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 9:53:02 | 9.250 | 0 |
| 30.05.2024 | 9:25:03 | 9.070 | 0 |
| 29.05.2024 | 19:40:18 | 8.780 | 0 |
| 29.05.2024 | 18:31:59 | 8.790 | 0 |
| 29.05.2024 | 16:44:33 | 8.870 | 0 |
| 29.05.2024 | 16:00:31 | 9.020 | 0 |
| 29.05.2024 | 15:02:55 | 8.650 | 0 |
| 29.05.2024 | 14:12:13 | 8.750 | 0 |
| 29.05.2024 | 13:25:09 | 8.800 | 0 |
| 29.05.2024 | 12:39:36 | 8.940 | 0 |
| 29.05.2024 | 11:45:20 | 8.810 | 0 |
| 29.05.2024 | 11:33:53 | 8.720 | 0 |
| 29.05.2024 | 10:53:56 | 9.000 | 0 |