| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:37 AM | 10.930 | 0 |
| 2024-05-21 | 7:39:28 PM | 11.080 | 0 |
| 2024-05-21 | 7:21:32 PM | 11.070 | 0 |
| 2024-05-21 | 6:29:37 PM | 11.080 | 0 |
| 2024-05-21 | 5:37:05 PM | 11.060 | 0 |
| 2024-05-21 | 4:44:16 PM | 11.190 | 0 |
| 2024-05-21 | 4:06:03 PM | 10.980 | 0 |
| 2024-05-21 | 3:50:24 PM | 11.070 | 0 |
| 2024-05-21 | 2:58:37 PM | 11.120 | 0 |
| 2024-05-21 | 2:10:21 PM | 11.260 | 0 |
| 2024-05-21 | 12:26:48 PM | 11.310 | 0 |
| 2024-05-21 | 11:37:11 AM | 11.270 | 0 |
| 2024-05-21 | 11:27:16 AM | 11.270 | 0 |