| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:35:36 | 0.500 | 0 |
| 31/05/2024 | 16:20:45 | 0.510 | 0 |
| 31/05/2024 | 16:00:47 | 0.510 | 0 |
| 31/05/2024 | 15:51:03 | 0.520 | 0 |
| 31/05/2024 | 15:35:31 | 0.500 | 0 |
| 31/05/2024 | 15:20:33 | 0.490 | 0 |
| 31/05/2024 | 15:00:57 | 0.490 | 0 |
| 31/05/2024 | 14:50:57 | 0.500 | 0 |
| 31/05/2024 | 14:35:32 | 0.490 | 0 |
| 31/05/2024 | 14:20:53 | 0.480 | 0 |
| 31/05/2024 | 14:00:59 | 0.480 | 0 |
| 31/05/2024 | 13:50:59 | 0.480 | 0 |
| 31/05/2024 | 13:35:30 | 0.480 | 0 |