| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:21:13 AM | 17.880 | 0 |
| 2024-05-16 | 9:20:51 PM | 18.040 | 0 |
| 2024-05-16 | 8:21:14 PM | 18.040 | 0 |
| 2024-05-16 | 7:21:17 PM | 18.040 | 0 |
| 2024-05-16 | 6:21:15 PM | 18.090 | 0 |
| 2024-05-16 | 5:20:16 PM | 18.110 | 0 |
| 2024-05-16 | 4:21:22 PM | 18.190 | 0 |
| 2024-05-16 | 3:21:22 PM | 18.190 | 0 |
| 2024-05-16 | 2:21:33 PM | 18.330 | 0 |
| 2024-05-16 | 1:21:26 PM | 18.340 | 0 |
| 2024-05-16 | 12:21:29 PM | 18.410 | 0 |
| 2024-05-16 | 11:21:30 AM | 18.460 | 0 |
| 2024-05-16 | 10:21:22 AM | 18.570 | 0 |