| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:21:19 AM | 18.490 | 0 |
| 2024-05-15 | 8:21:14 AM | 18.460 | 0 |
| 2024-05-14 | 9:20:50 PM | 18.440 | 0 |
| 2024-05-14 | 8:21:13 PM | 18.440 | 0 |
| 2024-05-14 | 7:21:17 PM | 18.460 | 0 |
| 2024-05-14 | 6:21:16 PM | 18.430 | 0 |
| 2024-05-14 | 5:20:15 PM | 18.480 | 0 |
| 2024-05-14 | 4:21:22 PM | 18.520 | 0 |
| 2024-05-14 | 3:21:18 PM | 18.520 | 0 |
| 2024-05-14 | 2:21:21 PM | 18.530 | 0 |
| 2024-05-14 | 1:21:27 PM | 18.540 | 0 |
| 2024-05-14 | 12:21:27 PM | 18.560 | 0 |
| 2024-05-14 | 11:21:25 AM | 18.650 | 0 |