| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:23 PM | 6.160 | 0 |
| 2024-06-05 | 6:20:34 PM | 6.160 | 0 |
| 2024-06-05 | 5:20:41 PM | 6.160 | 0 |
| 2024-06-05 | 4:20:48 PM | 6.160 | 0 |
| 2024-06-05 | 3:20:35 PM | 6.160 | 0 |
| 2024-06-05 | 2:20:20 PM | 6.160 | 0 |
| 2024-06-05 | 1:20:30 PM | 6.160 | 0 |
| 2024-06-05 | 12:20:14 PM | 6.160 | 0 |
| 2024-06-05 | 11:20:32 AM | 6.160 | 0 |
| 2024-06-05 | 10:20:20 AM | 6.160 | 0 |
| 2024-06-05 | 9:20:15 AM | 6.160 | 0 |
| 2024-06-05 | 8:20:11 AM | 6.160 | 0 |
| 2024-06-04 | 9:40:17 PM | 6.160 | 0 |