| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:35 AM | 3.790 | 0 |
| 2024-05-28 | 10:20:21 AM | 3.790 | 0 |
| 2024-05-28 | 9:20:17 AM | 3.790 | 0 |
| 2024-05-28 | 8:20:20 AM | 3.770 | 0 |
| 2024-05-27 | 9:40:22 PM | 3.770 | 0 |
| 2024-05-27 | 8:20:16 PM | 3.770 | 0 |
| 2024-05-27 | 7:20:22 PM | 3.770 | 0 |
| 2024-05-27 | 6:20:40 PM | 3.770 | 0 |
| 2024-05-27 | 5:20:46 PM | 3.780 | 0 |
| 2024-05-27 | 4:20:46 PM | 3.780 | 0 |
| 2024-05-27 | 3:20:46 PM | 3.780 | 0 |
| 2024-05-27 | 2:20:38 PM | 3.780 | 0 |
| 2024-05-27 | 1:20:25 PM | 3.780 | 0 |