| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:20:32 AM | 5.160 | 0 |
| 2024-05-31 | 10:20:23 AM | 5.160 | 0 |
| 2024-05-31 | 9:20:11 AM | 5.160 | 0 |
| 2024-05-31 | 8:20:14 AM | 5.160 | 0 |
| 2024-05-30 | 9:40:16 PM | 5.160 | 0 |
| 2024-05-30 | 8:20:11 PM | 5.160 | 0 |
| 2024-05-30 | 7:20:22 PM | 5.160 | 0 |
| 2024-05-30 | 6:20:39 PM | 5.160 | 0 |
| 2024-05-30 | 5:20:34 PM | 5.160 | 0 |
| 2024-05-30 | 4:20:40 PM | 5.160 | 0 |
| 2024-05-30 | 2:20:34 PM | 5.160 | 0 |
| 2024-05-30 | 1:20:22 PM | 5.160 | 0 |
| 2024-05-30 | 12:20:24 PM | 5.160 | 0 |