| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 128.650 | 0 |
| 2024-05-30 | 9:40:15 PM | 128.440 | 0 |
| 2024-05-30 | 8:20:11 PM | 128.450 | 0 |
| 2024-05-30 | 7:20:16 PM | 128.390 | 0 |
| 2024-05-30 | 6:20:38 PM | 128.340 | 0 |
| 2024-05-30 | 5:20:34 PM | 128.260 | 0 |
| 2024-05-30 | 4:20:35 PM | 128.370 | 0 |
| 2024-05-30 | 3:20:39 PM | 128.490 | 0 |
| 2024-05-30 | 2:20:28 PM | 128.690 | 0 |
| 2024-05-30 | 1:20:21 PM | 128.610 | 0 |
| 2024-05-30 | 12:20:23 PM | 128.620 | 0 |
| 2024-05-30 | 11:20:25 AM | 128.570 | 0 |
| 2024-05-30 | 10:20:11 AM | 128.630 | 0 |