| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:20 AM | 128.470 | 0 |
| 2024-05-29 | 9:20:13 AM | 128.270 | 0 |
| 2024-05-29 | 8:20:11 AM | 128.370 | 0 |
| 2024-05-28 | 9:40:11 PM | 128.230 | 0 |
| 2024-05-28 | 8:20:12 PM | 128.190 | 0 |
| 2024-05-28 | 7:20:22 PM | 128.100 | 0 |
| 2024-05-28 | 6:20:40 PM | 128.080 | 0 |
| 2024-05-28 | 5:20:34 PM | 128.060 | 0 |
| 2024-05-28 | 4:20:36 PM | 128.070 | 0 |
| 2024-05-28 | 3:20:45 PM | 127.930 | 0 |
| 2024-05-28 | 2:20:21 PM | 127.910 | 0 |
| 2024-05-28 | 1:20:20 PM | 127.850 | 0 |
| 2024-05-28 | 12:20:31 PM | 127.970 | 0 |