| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:14 AM | 5.340 | 0 |
| 2024-06-05 | 9:40:18 PM | 5.340 | 0 |
| 2024-06-05 | 8:20:24 PM | 5.350 | 0 |
| 2024-06-05 | 7:20:33 PM | 5.350 | 0 |
| 2024-06-05 | 6:20:46 PM | 5.350 | 0 |
| 2024-06-05 | 5:20:49 PM | 5.340 | 0 |
| 2024-06-05 | 4:20:56 PM | 5.340 | 0 |
| 2024-06-05 | 3:20:47 PM | 5.330 | 0 |
| 2024-06-05 | 2:20:23 PM | 5.340 | 0 |
| 2024-06-05 | 1:20:35 PM | 5.340 | 0 |
| 2024-06-05 | 12:20:16 PM | 5.340 | 0 |
| 2024-06-05 | 11:20:32 AM | 5.340 | 0 |
| 2024-06-05 | 10:20:27 AM | 5.340 | 0 |