| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:28 AM | 5.330 | 0 |
| 2024-06-04 | 9:20:19 AM | 5.330 | 0 |
| 2024-06-04 | 8:20:15 AM | 5.320 | 0 |
| 2024-06-03 | 9:40:23 PM | 5.320 | 0 |
| 2024-06-03 | 8:20:23 PM | 5.330 | 0 |
| 2024-06-03 | 7:20:23 PM | 5.330 | 0 |
| 2024-06-03 | 6:20:45 PM | 5.330 | 0 |
| 2024-06-03 | 5:20:36 PM | 5.320 | 0 |
| 2024-06-03 | 4:20:56 PM | 5.330 | 0 |
| 2024-06-03 | 3:20:51 PM | 5.350 | 0 |
| 2024-06-03 | 2:20:32 PM | 5.350 | 0 |
| 2024-06-03 | 1:20:30 PM | 5.350 | 0 |
| 2024-06-03 | 12:20:34 PM | 5.360 | 0 |