| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:20:28 PM | 73.390 | 0 |
| 2024-05-24 | 6:20:47 PM | 73.350 | 0 |
| 2024-05-24 | 5:20:42 PM | 73.370 | 0 |
| 2024-05-24 | 4:20:51 PM | 73.400 | 0 |
| 2024-05-24 | 3:20:56 PM | 73.370 | 0 |
| 2024-05-24 | 2:20:24 PM | 73.410 | 0 |
| 2024-05-24 | 1:20:35 PM | 73.470 | 0 |
| 2024-05-24 | 12:20:25 PM | 73.450 | 0 |
| 2024-05-24 | 11:20:38 AM | 73.520 | 0 |
| 2024-05-24 | 10:20:31 AM | 73.550 | 0 |
| 2024-05-24 | 9:20:15 AM | 73.580 | 0 |
| 2024-05-24 | 8:20:15 AM | 73.630 | 0 |
| 2024-05-23 | 9:40:13 PM | 73.620 | 0 |