| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:13 PM | 9.190 | 0 |
| 2024-06-03 | 5:21:05 PM | 9.200 | 0 |
| 2024-06-03 | 5:05:19 PM | 9.200 | 0 |
| 2024-06-03 | 4:50:41 PM | 9.210 | 0 |
| 2024-06-03 | 4:35:33 PM | 9.210 | 0 |
| 2024-06-03 | 4:20:18 PM | 9.460 | 0 |
| 2024-06-03 | 4:05:20 PM | 9.620 | 0 |
| 2024-06-03 | 3:50:42 PM | 10.100 | 0 |
| 2024-06-03 | 3:35:21 PM | 10.190 | 0 |
| 2024-06-03 | 3:20:20 PM | 10.380 | 0 |
| 2024-06-03 | 2:50:30 PM | 10.450 | 0 |
| 2024-06-03 | 2:21:01 PM | 10.430 | 0 |
| 2024-06-03 | 1:50:34 PM | 10.410 | 0 |