| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:33 PM | 1.940 | 0 |
| 2024-06-03 | 12:21:24 PM | 1.940 | 0 |
| 2024-06-03 | 11:50:43 AM | 1.940 | 0 |
| 2024-06-03 | 11:21:08 AM | 1.940 | 0 |
| 2024-06-03 | 10:50:37 AM | 1.930 | 0 |
| 2024-06-03 | 10:21:13 AM | 1.940 | 0 |
| 2024-06-03 | 9:50:44 AM | 1.930 | 0 |
| 2024-06-03 | 9:21:06 AM | 1.920 | 0 |
| 2024-06-03 | 8:50:32 AM | 1.900 | 0 |