| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:57 PM | 5.540 | 0 |
| 2024-06-07 | 5:05:14 PM | 5.590 | 0 |
| 2024-06-07 | 4:50:38 PM | 5.690 | 0 |
| 2024-06-07 | 4:35:31 PM | 5.580 | 0 |
| 2024-06-07 | 4:20:12 PM | 5.600 | 0 |
| 2024-06-07 | 4:05:11 PM | 5.640 | 0 |
| 2024-06-07 | 3:50:24 PM | 5.630 | 0 |
| 2024-06-07 | 3:35:25 PM | 5.550 | 0 |
| 2024-06-07 | 3:20:22 PM | 5.640 | 0 |
| 2024-06-07 | 2:50:39 PM | 5.580 | 0 |
| 2024-06-07 | 2:21:08 PM | 5.680 | 0 |
| 2024-06-07 | 1:50:32 PM | 5.680 | 0 |
| 2024-06-07 | 1:21:03 PM | 5.670 | 0 |