| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 12:50:30 | 2,650 | 0 |
| 03.06.2024 | 12:21:05 | 2,650 | 0 |
| 03.06.2024 | 11:50:37 | 2,650 | 0 |
| 03.06.2024 | 11:20:56 | 2,650 | 0 |
| 03.06.2024 | 10:50:29 | 2,640 | 0 |
| 03.06.2024 | 10:20:58 | 2,650 | 0 |
| 03.06.2024 | 09:50:38 | 2,640 | 0 |
| 03.06.2024 | 09:20:53 | 2,630 | 0 |
| 03.06.2024 | 08:50:30 | 2,610 | 0 |
| 03.06.2024 | 08:20:49 | 2,620 | 0 |