| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:00 PM | 2.780 | 0 |
| 2024-05-31 | 5:05:12 PM | 2.800 | 0 |
| 2024-05-31 | 4:50:35 PM | 2.820 | 0 |
| 2024-05-31 | 4:35:24 PM | 2.800 | 0 |
| 2024-05-31 | 4:20:21 PM | 2.830 | 0 |
| 2024-05-31 | 4:05:14 PM | 2.790 | 0 |
| 2024-05-31 | 3:50:27 PM | 2.800 | 0 |
| 2024-05-31 | 3:35:24 PM | 2.820 | 0 |
| 2024-05-31 | 3:20:16 PM | 2.780 | 0 |
| 2024-05-31 | 2:50:29 PM | 2.780 | 0 |
| 2024-05-31 | 2:20:59 PM | 2.850 | 0 |
| 2024-05-31 | 1:50:28 PM | 2.860 | 0 |
| 2024-05-31 | 1:20:57 PM | 2.860 | 0 |