| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:12:34 AM | 0.079 | - |
| 2024-05-14 | 9:12:33 AM | 0.078 | - |
| 2024-05-14 | 9:12:29 AM | 0.050 | - |
| 2024-05-14 | 9:12:28 AM | 0.051 | - |
| 2024-05-14 | 9:12:26 AM | 0.048 | - |
| 2024-05-14 | 9:12:22 AM | 0.049 | - |
| 2024-05-14 | 9:12:21 AM | 0.051 | - |
| 2024-05-14 | 9:12:19 AM | 0.057 | - |
| 2024-05-14 | 9:12:18 AM | 0.066 | - |
| 2024-05-14 | 9:12:14 AM | 0.079 | - |
| 2024-05-14 | 9:12:09 AM | 0.067 | - |
| 2024-05-14 | 9:12:08 AM | 0.081 | - |
| 2024-05-14 | 9:12:07 AM | 0.079 | - |