| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:49:34 PM | 5.75 | 0 |
| 2024-05-17 | 5:58:34 PM | 5.76 | 0 |
| 2024-05-17 | 4:52:39 PM | 5.88 | 0 |
| 2024-05-17 | 2:57:02 PM | 5.65 | 0 |
| 2024-05-17 | 1:51:01 PM | 5.68 | 0 |
| 2024-05-17 | 11:47:37 AM | 5.67 | 0 |
| 2024-05-17 | 8:40:29 AM | 5.60 | 0 |
| 2024-05-16 | 9:50:28 PM | 6.03 | 0 |
| 2024-05-16 | 8:50:42 PM | 6.05 | 0 |
| 2024-05-16 | 7:50:22 PM | 5.97 | 0 |
| 2024-05-16 | 6:48:48 PM | 6.03 | 0 |
| 2024-05-16 | 5:57:28 PM | 6.01 | 0 |
| 2024-05-16 | 4:54:18 PM | 5.98 | 0 |